HSBC WAR. PUT 06/26 PHI1/ DE000HS6S365 /
| 2024-11-15 9:36:52 PM | Chg. -0.0100 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -1.33% | - Turnover: - |
0.7300Bid Size: 50,000 | 0.7500Ask Size: 50,000 | 0.7400 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:52 PM | 0.7400 | 0 |
| 2024-11-15 | 7:36:58 PM | 0.7400 | 0 |
| 2024-11-15 | 5:36:15 PM | 0.7400 | 0 |
| 2024-11-15 | 3:36:11 PM | 0.7400 | 0 |
| 2024-11-15 | 1:35:07 PM | 0.7400 | 0 |
| 2024-11-15 | 11:35:23 AM | 0.7400 | 0 |
| 2024-11-15 | 9:35:48 AM | 0.7400 | 0 |
| 2024-11-15 | 8:00:45 AM | 0.7400 | 0 |
| 2024-11-14 | 9:35:14 PM | 0.7500 | 0 |
| 2024-11-14 | 7:35:43 PM | 0.7500 | 0 |
| 2024-11-14 | 5:36:12 PM | 0.7500 | 0 |
| 2024-11-14 | 3:36:19 PM | 0.7500 | 0 |
| 2024-11-14 | 1:35:35 PM | 0.7500 | 0 |
All quotes in EUR
