HSBC WAR. PUT 06/25 TOTB/ DE000HS6B9L2 /
| 2024-11-15 8:01:08 AM | Chg. -0.0200 | Volume | Bid8:27:29 AM | Ask8:27:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | -1.45% | - Turnover: - |
1.3800Bid Size: 50,000 | 1.4200Ask Size: 50,000 | 1.3600 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:01:08 AM | 1.3600 | 0 |
| 2024-11-14 | 9:35:51 PM | 1.3800 | 0 |
| 2024-11-14 | 7:36:46 PM | 1.3800 | 0 |
| 2024-11-14 | 5:37:42 PM | 1.3800 | 0 |
| 2024-11-14 | 3:37:40 PM | 1.3800 | 0 |
| 2024-11-14 | 1:37:44 PM | 1.4200 | 0 |
| 2024-11-14 | 11:37:33 AM | 1.4200 | 0 |
| 2024-11-14 | 9:35:54 AM | 1.4400 | 0 |
| 2024-11-14 | 8:00:39 AM | 1.4600 | 0 |
| 2024-11-13 | 9:36:46 PM | 1.4300 | 0 |
| 2024-11-13 | 7:36:56 PM | 1.4300 | 0 |
| 2024-11-13 | 5:37:05 PM | 1.5300 | 0 |
| 2024-11-13 | 3:36:57 PM | 1.5300 | 0 |
All quotes in EUR
