HSBC WAR. PUT 06/25 TDXP/ DE000HS5PZ09 /
| 11/10/2024 21:36:47 | Chg. -0.1600 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -4.73% | - Turnover: - |
3.1900Bid Size: 10,000 | 3.2300Ask Size: 10,000 | 3.4200 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:47 | 3.2200 | 0 |
| 11/10/2024 | 19:36:50 | 3.2400 | 0 |
| 11/10/2024 | 17:37:33 | 3.2400 | 0 |
| 11/10/2024 | 15:37:38 | 3.3800 | 0 |
| 11/10/2024 | 13:37:34 | 3.4200 | 0 |
| 11/10/2024 | 11:37:39 | 3.4200 | 0 |
| 11/10/2024 | 09:36:34 | 3.4200 | 0 |
| 11/10/2024 | 08:00:57 | 3.3500 | 0 |
| 10/10/2024 | 21:36:32 | 3.3800 | 0 |
| 10/10/2024 | 19:36:35 | 3.3800 | 0 |
| 10/10/2024 | 17:37:22 | 3.4000 | 0 |
| 10/10/2024 | 15:37:28 | 3.4200 | 0 |
| 10/10/2024 | 13:36:40 | 3.3400 | 0 |
All quotes in EUR
