HSBC WAR. PUT 06/25 TDXP/ DE000HS5PZ09 /
| 2024-10-11 9:36:47 PM | Chg. -0.1600 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -4.73% | - Turnover: - |
3.1900Bid Size: 10,000 | 3.2300Ask Size: 10,000 | 3.4200 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:47 PM | 3.2200 | 0 |
| 2024-10-11 | 7:36:50 PM | 3.2400 | 0 |
| 2024-10-11 | 5:37:33 PM | 3.2400 | 0 |
| 2024-10-11 | 3:37:38 PM | 3.3800 | 0 |
| 2024-10-11 | 1:37:34 PM | 3.4200 | 0 |
| 2024-10-11 | 11:37:39 AM | 3.4200 | 0 |
| 2024-10-11 | 9:36:34 AM | 3.4200 | 0 |
| 2024-10-11 | 8:00:57 AM | 3.3500 | 0 |
| 2024-10-10 | 9:36:32 PM | 3.3800 | 0 |
| 2024-10-10 | 7:36:35 PM | 3.3800 | 0 |
| 2024-10-10 | 5:37:22 PM | 3.4000 | 0 |
| 2024-10-10 | 3:37:28 PM | 3.4200 | 0 |
| 2024-10-10 | 1:36:40 PM | 3.3400 | 0 |
All quotes in EUR
