HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYS3 /
| 10/11/2024 9:36:21 PM | Chg. -0.1400 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | -4.91% | - Turnover: - |
2.6800Bid Size: 10,000 | 2.7200Ask Size: 10,000 | 2.8800 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:21 PM | 2.7100 | 0 |
| 10/11/2024 | 7:36:31 PM | 2.7300 | 0 |
| 10/11/2024 | 5:37:08 PM | 2.7300 | 0 |
| 10/11/2024 | 3:36:59 PM | 2.8600 | 0 |
| 10/11/2024 | 1:36:47 PM | 2.8800 | 0 |
| 10/11/2024 | 11:37:13 AM | 2.8800 | 0 |
| 10/11/2024 | 9:36:40 AM | 2.8700 | 0 |
| 10/11/2024 | 8:00:57 AM | 2.8200 | 0 |
| 10/10/2024 | 9:35:30 PM | 2.8500 | 0 |
| 10/10/2024 | 7:36:29 PM | 2.8500 | 0 |
| 10/10/2024 | 5:36:24 PM | 2.8600 | 0 |
| 10/10/2024 | 3:35:54 PM | 2.8800 | 0 |
| 10/10/2024 | 1:35:40 PM | 2.8100 | 0 |
All quotes in EUR
