HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYN4 /
02/08/2024 21:37:29 | Var. +0.4800 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
2.7500EUR | +21.15% | - Fatturato: - |
2.7100Quantità in denaro: 10,000 | 2.7400Quantità in lettera: 10,000 | 2.7500 | 2.3400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 21:37:29 | 2.7500 | 0 |
02/08/2024 | 19:37:14 | 2.7500 | 0 |
02/08/2024 | 17:37:16 | 2.7500 | 0 |
02/08/2024 | 15:37:16 | 2.5900 | 0 |
02/08/2024 | 13:36:12 | 2.5300 | 0 |
02/08/2024 | 11:36:54 | 2.4600 | 0 |
02/08/2024 | 09:36:26 | 2.4900 | 0 |
02/08/2024 | 08:00:56 | 2.3400 | 0 |
01/08/2024 | 21:37:37 | 2.2700 | 0 |
01/08/2024 | 19:37:08 | 2.2700 | 0 |
01/08/2024 | 17:35:18 | 2.2200 | 0 |
01/08/2024 | 15:35:48 | 2.0400 | 0 |
01/08/2024 | 13:35:02 | 2.0400 | 0 |
Tutte le quotazioni in EUR