HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYN4 /
| 15/11/2024 21:35:44 | Chg. +0.1400 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | +8.43% | - Turnover: - |
1.7400Bid Size: 10,000 | 1.7900Ask Size: 10,000 | 1.8000 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:44 | 1.8000 | 0 |
| 15/11/2024 | 19:35:39 | 1.8000 | 0 |
| 15/11/2024 | 17:36:03 | 1.7700 | 0 |
| 15/11/2024 | 15:36:23 | 1.7400 | 0 |
| 15/11/2024 | 13:35:58 | 1.7200 | 0 |
| 15/11/2024 | 11:36:37 | 1.7200 | 0 |
| 15/11/2024 | 09:37:17 | 1.7800 | 0 |
| 15/11/2024 | 08:00:42 | 1.6900 | 0 |
| 14/11/2024 | 21:35:47 | 1.6600 | 0 |
| 14/11/2024 | 19:35:25 | 1.6600 | 0 |
| 14/11/2024 | 17:37:15 | 1.6600 | 0 |
| 14/11/2024 | 15:36:49 | 1.7000 | 0 |
| 14/11/2024 | 13:36:00 | 1.7000 | 0 |
All quotes in EUR
