HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYG8 /
| 10/09/2024 08:01:19 | Var. -0.0200 | Volume | Denaro09:13:18 | Lettera09:13:18 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3200EUR | -1.49% | - Fatturato: - |
1.2900Quantità in denaro: 10,000 | 1.3300Quantità in lettera: 10,000 | 1.3200 | 1.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 08:01:19 | 1.3200 | 0 |
| 09/09/2024 | 21:36:19 | 1.3400 | 0 |
| 09/09/2024 | 19:36:34 | 1.3400 | 0 |
| 09/09/2024 | 17:35:20 | 1.3500 | 0 |
| 09/09/2024 | 15:35:14 | 1.3500 | 0 |
| 09/09/2024 | 13:35:08 | 1.3500 | 0 |
| 09/09/2024 | 11:35:37 | 1.3500 | 0 |
| 09/09/2024 | 09:35:25 | 1.3900 | 0 |
| 09/09/2024 | 08:01:12 | 1.4300 | 0 |
| 06/09/2024 | 21:36:03 | 1.4500 | 0 |
| 06/09/2024 | 19:35:48 | 1.4400 | 0 |
| 06/09/2024 | 17:35:55 | 1.4400 | 0 |
| 06/09/2024 | 15:36:27 | 1.2700 | 0 |
Tutte le quotazioni in EUR
