HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYG8 /
| 2024-08-02 9:37:02 PM | Chg. +0.3200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | +25.81% | - Turnover: - |
1.5400Bid Size: 10,000 | 1.5700Ask Size: 10,000 | 1.5600 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:02 PM | 1.5600 | 0 |
| 2024-08-02 | 7:36:30 PM | 1.5600 | 0 |
| 2024-08-02 | 5:36:49 PM | 1.5600 | 0 |
| 2024-08-02 | 3:37:03 PM | 1.4200 | 0 |
| 2024-08-02 | 1:37:24 PM | 1.3700 | 0 |
| 2024-08-02 | 11:37:18 AM | 1.3500 | 0 |
| 2024-08-02 | 9:37:30 AM | 1.3700 | 0 |
| 2024-08-02 | 8:00:57 AM | 1.2800 | 0 |
| 2024-08-01 | 9:35:59 PM | 1.2400 | 0 |
| 2024-08-01 | 7:36:29 PM | 1.2400 | 0 |
| 2024-08-01 | 5:36:45 PM | 1.2200 | 0 |
| 2024-08-01 | 3:35:59 PM | 1.1300 | 0 |
| 2024-08-01 | 1:36:14 PM | 1.1300 | 0 |
All quotes in EUR
