HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYG8 /
| 11/15/2024 9:37:17 PM | Chg. +0.0300 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7200EUR | +4.35% | - Turnover: - |
0.7000Bid Size: 10,000 | 0.7500Ask Size: 10,000 | 0.7200 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:17 PM | 0.7200 | 0 |
| 11/15/2024 | 7:37:21 PM | 0.7200 | 0 |
| 11/15/2024 | 5:37:19 PM | 0.7100 | 0 |
| 11/15/2024 | 3:36:40 PM | 0.7100 | 0 |
| 11/15/2024 | 1:36:13 PM | 0.7100 | 0 |
| 11/15/2024 | 11:35:48 AM | 0.7100 | 0 |
| 11/15/2024 | 9:36:25 AM | 0.7100 | 0 |
| 11/15/2024 | 8:00:41 AM | 0.6800 | 0 |
| 11/14/2024 | 9:37:10 PM | 0.6900 | 0 |
| 11/14/2024 | 7:36:05 PM | 0.6900 | 0 |
| 11/14/2024 | 5:36:56 PM | 0.6900 | 0 |
| 11/14/2024 | 3:35:10 PM | 0.7100 | 0 |
| 11/14/2024 | 1:36:31 PM | 0.7100 | 0 |
All quotes in EUR
