HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYD5 /
| 8/2/2024 9:36:15 PM | Chg. +0.2500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +29.07% | - Turnover: - |
1.1000Bid Size: 10,000 | 1.1300Ask Size: 10,000 | 1.1100 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:15 PM | 1.1100 | 0 |
| 8/2/2024 | 7:36:35 PM | 1.1100 | 0 |
| 8/2/2024 | 5:36:39 PM | 1.1100 | 0 |
| 8/2/2024 | 3:35:36 PM | 0.9900 | 0 |
| 8/2/2024 | 1:35:55 PM | 0.9500 | 0 |
| 8/2/2024 | 11:36:42 AM | 0.9500 | 0 |
| 8/2/2024 | 9:37:05 AM | 0.9600 | 0 |
| 8/2/2024 | 8:00:57 AM | 0.8800 | 0 |
| 8/1/2024 | 9:36:47 PM | 0.8600 | 0 |
| 8/1/2024 | 7:37:20 PM | 0.8600 | 0 |
| 8/1/2024 | 5:37:27 PM | 0.8500 | 0 |
| 8/1/2024 | 3:37:30 PM | 0.7800 | 0 |
| 8/1/2024 | 1:37:19 PM | 0.7800 | 0 |
All quotes in EUR
