HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYQ7 /
| 18/09/2024 08:01:14 | Chg. -0.0500 | Volume | Bid08:49:04 | Ask08:49:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | -1.96% | - Turnover: - |
2.5100Bid Size: 10,000 | 2.5500Ask Size: 10,000 | 2.5000 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:01:14 | 2.5000 | 0 |
| 17/09/2024 | 21:35:22 | 2.5500 | 0 |
| 17/09/2024 | 19:35:59 | 2.5400 | 0 |
| 17/09/2024 | 17:35:52 | 2.4900 | 0 |
| 17/09/2024 | 15:36:02 | 2.4800 | 0 |
| 17/09/2024 | 13:35:35 | 2.4800 | 0 |
| 17/09/2024 | 11:35:10 | 2.4900 | 0 |
| 17/09/2024 | 09:35:34 | 2.5400 | 0 |
| 17/09/2024 | 08:01:15 | 2.5400 | 0 |
| 16/09/2024 | 21:37:41 | 2.6100 | 0 |
| 16/09/2024 | 19:37:21 | 2.6400 | 0 |
| 16/09/2024 | 17:35:25 | 2.6400 | 0 |
| 16/09/2024 | 15:36:17 | 2.6300 | 0 |
All quotes in EUR
