HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYQ7 /
| 2024-07-16 9:37:25 PM | Chg. -0.0100 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -0.45% | - Turnover: - |
2.1900Bid Size: 10,000 | 2.2200Ask Size: 10,000 | 2.2700 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:25 PM | 2.2200 | 0 |
| 2024-07-16 | 7:36:25 PM | 2.2400 | 0 |
| 2024-07-16 | 5:35:10 PM | 2.2700 | 0 |
| 2024-07-16 | 3:35:17 PM | 2.2700 | 0 |
| 2024-07-16 | 1:35:32 PM | 2.2700 | 0 |
| 2024-07-16 | 11:35:28 AM | 2.2600 | 0 |
| 2024-07-16 | 9:35:38 AM | 2.2500 | 0 |
| 2024-07-16 | 8:01:17 AM | 2.2500 | 0 |
| 2024-07-15 | 9:36:14 PM | 2.2300 | 0 |
| 2024-07-15 | 7:35:37 PM | 2.2300 | 0 |
| 2024-07-15 | 5:36:43 PM | 2.2100 | 0 |
| 2024-07-15 | 3:36:51 PM | 2.2100 | 0 |
| 2024-07-15 | 1:37:06 PM | 2.1000 | 0 |
All quotes in EUR
