HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYQ7 /
| 2024-11-15 9:36:03 PM | Chg. +0.2000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | +9.57% | - Turnover: - |
2.2200Bid Size: 10,000 | 2.2700Ask Size: 10,000 | 2.2900 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:03 PM | 2.2900 | 0 |
| 2024-11-15 | 7:35:54 PM | 2.2900 | 0 |
| 2024-11-15 | 5:35:56 PM | 2.2500 | 0 |
| 2024-11-15 | 3:36:14 PM | 2.2100 | 0 |
| 2024-11-15 | 1:36:42 PM | 2.1700 | 0 |
| 2024-11-15 | 11:36:46 AM | 2.1700 | 0 |
| 2024-11-15 | 9:37:17 AM | 2.2600 | 0 |
| 2024-11-15 | 8:00:42 AM | 2.1400 | 0 |
| 2024-11-14 | 9:37:12 PM | 2.0900 | 0 |
| 2024-11-14 | 7:36:07 PM | 2.0900 | 0 |
| 2024-11-14 | 5:37:08 PM | 2.0900 | 0 |
| 2024-11-14 | 3:37:29 PM | 2.1400 | 0 |
| 2024-11-14 | 1:37:05 PM | 2.1400 | 0 |
All quotes in EUR
