HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYL8 /
| 2024-08-15 9:35:39 PM | Chg. -0.2100 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | -11.29% | - Turnover: - |
1.6100Bid Size: 10,000 | 1.6500Ask Size: 10,000 | 1.7900 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:39 PM | 1.6500 | 0 |
| 2024-08-15 | 7:35:58 PM | 1.6500 | 0 |
| 2024-08-15 | 5:35:07 PM | 1.6700 | 0 |
| 2024-08-15 | 3:35:04 PM | 1.6700 | 0 |
| 2024-08-15 | 1:35:04 PM | 1.7900 | 0 |
| 2024-08-15 | 11:35:02 AM | 1.7800 | 0 |
| 2024-08-15 | 9:35:21 AM | 1.7600 | 0 |
| 2024-08-15 | 8:01:13 AM | 1.7600 | 0 |
| 2024-08-14 | 9:36:31 PM | 1.8600 | 0 |
| 2024-08-14 | 7:36:06 PM | 1.8600 | 0 |
| 2024-08-14 | 5:36:13 PM | 1.8600 | 0 |
| 2024-08-14 | 3:36:17 PM | 1.8700 | 0 |
| 2024-08-14 | 1:37:00 PM | 1.9000 | 0 |
All quotes in EUR
