HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYJ2 /
| 11/10/2024 21:37:27 | Chg. -0.0600 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | -4.65% | - Turnover: - |
1.1900Bid Size: 10,000 | 1.2300Ask Size: 10,000 | 1.2800 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:27 | 1.2300 | 0 |
| 11/10/2024 | 19:36:25 | 1.2400 | 0 |
| 11/10/2024 | 17:36:13 | 1.2400 | 0 |
| 11/10/2024 | 15:35:22 | 1.2800 | 0 |
| 11/10/2024 | 13:35:03 | 1.2800 | 0 |
| 11/10/2024 | 11:35:09 | 1.2800 | 0 |
| 11/10/2024 | 09:35:11 | 1.2800 | 0 |
| 11/10/2024 | 08:00:58 | 1.2500 | 0 |
| 10/10/2024 | 21:37:13 | 1.2900 | 0 |
| 10/10/2024 | 19:36:24 | 1.2900 | 0 |
| 10/10/2024 | 17:36:44 | 1.2900 | 0 |
| 10/10/2024 | 15:36:02 | 1.2900 | 0 |
| 10/10/2024 | 13:35:44 | 1.2700 | 0 |
All quotes in EUR
