HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYJ2 /
| 2024-10-11 9:37:27 PM | Chg. -0.0600 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | -4.65% | - Turnover: - |
1.1900Bid Size: 10,000 | 1.2300Ask Size: 10,000 | 1.2800 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:27 PM | 1.2300 | 0 |
| 2024-10-11 | 7:36:25 PM | 1.2400 | 0 |
| 2024-10-11 | 5:36:13 PM | 1.2400 | 0 |
| 2024-10-11 | 3:35:22 PM | 1.2800 | 0 |
| 2024-10-11 | 1:35:03 PM | 1.2800 | 0 |
| 2024-10-11 | 11:35:09 AM | 1.2800 | 0 |
| 2024-10-11 | 9:35:11 AM | 1.2800 | 0 |
| 2024-10-11 | 8:00:58 AM | 1.2500 | 0 |
| 2024-10-10 | 9:37:13 PM | 1.2900 | 0 |
| 2024-10-10 | 7:36:24 PM | 1.2900 | 0 |
| 2024-10-10 | 5:36:44 PM | 1.2900 | 0 |
| 2024-10-10 | 3:36:02 PM | 1.2900 | 0 |
| 2024-10-10 | 1:35:44 PM | 1.2700 | 0 |
All quotes in EUR
