HSBC WAR. PUT 06/25 SQU/ DE000HS6B9A5 /
| 9/6/2024 9:35:09 PM | Chg. +0.0500 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +5.49% | - Turnover: - |
0.9600Bid Size: 50,000 | 0.9700Ask Size: 50,000 | 0.9600 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:09 PM | 0.9600 | 0 |
| 9/6/2024 | 7:35:32 PM | 0.9600 | 0 |
| 9/6/2024 | 5:36:21 PM | 0.9600 | 0 |
| 9/6/2024 | 3:37:04 PM | 0.9200 | 0 |
| 9/6/2024 | 1:35:51 PM | 0.9500 | 0 |
| 9/6/2024 | 11:35:20 AM | 0.9500 | 0 |
| 9/6/2024 | 9:35:32 AM | 0.9500 | 0 |
| 9/6/2024 | 8:00:58 AM | 0.8400 | 0 |
| 9/5/2024 | 9:35:40 PM | 0.9100 | 0 |
| 9/5/2024 | 7:36:29 PM | 0.9200 | 0 |
| 9/5/2024 | 5:36:59 PM | 0.9100 | 0 |
| 9/5/2024 | 3:36:27 PM | 0.8900 | 0 |
| 9/5/2024 | 1:35:20 PM | 0.8600 | 0 |
All quotes in EUR
