HSBC WAR. PUT 06/25 SQU/ DE000HS6B9A5 /
| 2024-08-02 9:36:13 AM | Chg. +0.0400 | Volume | Bid11:13:02 AM | Ask11:13:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +3.05% | - Turnover: - |
1.3500Bid Size: 10,000 | 1.3600Ask Size: 10,000 | 1.3500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:13 AM | 1.3500 | 0 |
| 2024-08-02 | 8:01:25 AM | 1.3300 | 0 |
| 2024-08-01 | 9:35:09 PM | 1.3100 | 0 |
| 2024-08-01 | 7:35:34 PM | 1.3100 | 0 |
| 2024-08-01 | 5:36:33 PM | 1.3100 | 0 |
| 2024-08-01 | 3:36:50 PM | 1.2200 | 0 |
| 2024-08-01 | 1:37:15 PM | 1.2200 | 0 |
| 2024-08-01 | 11:37:37 AM | 1.2200 | 0 |
| 2024-08-01 | 9:37:24 AM | 1.2200 | 0 |
| 2024-08-01 | 8:00:24 AM | 1.1400 | 0 |
| 2024-07-31 | 9:36:17 PM | 1.1600 | 0 |
| 2024-07-31 | 7:35:56 PM | 1.1600 | 0 |
| 2024-07-31 | 5:36:39 PM | 1.1600 | 0 |
All quotes in EUR
