HSBC WAR. PUT 06/25 SQU/ DE000HS6B9A5 /
| 06/09/2024 21:35:09 | Chg. +0.0500 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +5.49% | - Turnover: - |
0.9600Bid Size: 50,000 | 0.9700Ask Size: 50,000 | 0.9600 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:09 | 0.9600 | 0 |
| 06/09/2024 | 19:35:32 | 0.9600 | 0 |
| 06/09/2024 | 17:36:21 | 0.9600 | 0 |
| 06/09/2024 | 15:37:04 | 0.9200 | 0 |
| 06/09/2024 | 13:35:51 | 0.9500 | 0 |
| 06/09/2024 | 11:35:20 | 0.9500 | 0 |
| 06/09/2024 | 09:35:32 | 0.9500 | 0 |
| 06/09/2024 | 08:00:58 | 0.8400 | 0 |
| 05/09/2024 | 21:35:40 | 0.9100 | 0 |
| 05/09/2024 | 19:36:29 | 0.9200 | 0 |
| 05/09/2024 | 17:36:59 | 0.9100 | 0 |
| 05/09/2024 | 15:36:27 | 0.8900 | 0 |
| 05/09/2024 | 13:35:20 | 0.8600 | 0 |
All quotes in EUR
