HSBC WAR. PUT 06/25 SQU/ DE000HS6B9B3 /
| 2024-09-06 9:36:40 PM | Chg. +0.0600 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +3.95% | - Turnover: - |
1.5900Bid Size: 50,000 | 1.6000Ask Size: 50,000 | 1.5800 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:40 PM | 1.5800 | 0 |
| 2024-09-06 | 7:36:59 PM | 1.5800 | 0 |
| 2024-09-06 | 5:37:26 PM | 1.5800 | 0 |
| 2024-09-06 | 3:35:22 PM | 1.5200 | 0 |
| 2024-09-06 | 1:35:49 PM | 1.5700 | 0 |
| 2024-09-06 | 11:36:29 AM | 1.5700 | 0 |
| 2024-09-06 | 9:36:14 AM | 1.5700 | 0 |
| 2024-09-06 | 8:00:32 AM | 1.4100 | 0 |
| 2024-09-05 | 9:35:34 PM | 1.5200 | 0 |
| 2024-09-05 | 7:35:16 PM | 1.5300 | 0 |
| 2024-09-05 | 3:35:14 PM | 1.4900 | 0 |
| 2024-09-05 | 1:35:21 PM | 1.4600 | 0 |
| 2024-09-05 | 11:35:07 AM | 1.5900 | 0 |
All quotes in EUR
