HSBC WAR. PUT 06/25 SGM/ DE000HS6B8N0 /
| 14/08/2024 21:35:46 | Chg. -0.0200 | Volume | Bid21:45:29 | Ask21:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.8700EUR | -2.25% | - Turnover: - |
0.8700Bid Size: 10,000 | 0.9200Ask Size: 10,000 | 0.8700 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:46 | 0.8700 | 0 |
| 14/08/2024 | 19:36:21 | 0.8600 | 0 |
| 14/08/2024 | 17:37:29 | 0.8600 | 0 |
| 14/08/2024 | 15:36:47 | 0.8600 | 0 |
| 14/08/2024 | 13:35:44 | 0.8600 | 0 |
| 14/08/2024 | 11:35:47 | 0.8600 | 0 |
| 14/08/2024 | 09:35:39 | 0.8600 | 0 |
| 14/08/2024 | 08:00:33 | 0.8400 | 0 |
| 13/08/2024 | 21:37:20 | 0.8900 | 0 |
| 13/08/2024 | 19:37:22 | 0.8900 | 0 |
| 13/08/2024 | 17:36:20 | 0.9100 | 0 |
| 13/08/2024 | 15:35:35 | 0.9100 | 0 |
| 13/08/2024 | 13:36:01 | 0.9000 | 0 |
All quotes in EUR
