HSBC WAR. PUT 06/25 SGM/ DE000HS6B8N0 /
| 2024-07-15 9:36:07 PM | Chg. +0.0100 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +3.57% | - Turnover: - |
0.2900Bid Size: 10,000 | 0.3000Ask Size: 10,000 | 0.2900 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:07 PM | 0.2900 | 0 |
| 2024-07-15 | 7:36:41 PM | 0.2900 | 0 |
| 2024-07-15 | 5:37:41 PM | 0.2900 | 0 |
| 2024-07-15 | 3:37:41 PM | 0.2900 | 0 |
| 2024-07-15 | 1:37:42 PM | 0.2900 | 0 |
| 2024-07-15 | 11:37:09 AM | 0.2900 | 0 |
| 2024-07-15 | 9:36:36 AM | 0.2900 | 0 |
| 2024-07-15 | 8:00:28 AM | 0.2800 | 0 |
| 2024-07-12 | 9:35:07 PM | 0.2800 | 0 |
| 2024-07-12 | 7:35:44 PM | 0.2800 | 0 |
| 2024-07-12 | 5:35:53 PM | 0.2800 | 0 |
| 2024-07-12 | 3:35:31 PM | 0.3000 | 0 |
| 2024-07-12 | 1:35:08 PM | 0.3000 | 0 |
All quotes in EUR
