HSBC WAR. PUT 06/25 SGM/ DE000HS3VPL5 /
| 2024-07-30 1:36:43 PM | Chg. +0.0400 | Volume | Bid1:51:24 PM | Ask1:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | +2.88% | - Turnover: - |
1.4100Bid Size: 10,000 | 1.4300Ask Size: 10,000 | 1.4300 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:43 PM | 1.4300 | 0 |
| 2024-07-30 | 11:37:22 AM | 1.4300 | 0 |
| 2024-07-30 | 9:36:53 AM | 1.4100 | 0 |
| 2024-07-30 | 8:02:06 AM | 1.3700 | 0 |
| 2024-07-29 | 9:35:50 PM | 1.3900 | 0 |
| 2024-07-29 | 7:35:26 PM | 1.3900 | 0 |
| 2024-07-29 | 5:36:43 PM | 1.3900 | 0 |
| 2024-07-29 | 3:35:49 PM | 1.3800 | 0 |
| 2024-07-29 | 1:35:43 PM | 1.4100 | 0 |
| 2024-07-29 | 11:37:32 AM | 1.4100 | 0 |
| 2024-07-29 | 9:37:36 AM | 1.3900 | 0 |
| 2024-07-29 | 8:00:12 AM | 1.3800 | 0 |
| 2024-07-26 | 9:35:02 PM | 1.4400 | 0 |
All quotes in EUR
