HSBC WAR. PUT 06/25 SGM/ DE000HS3VPK7 /
| 2024-07-30 1:36:47 PM | Chg. +0.0400 | Volume | Bid2:43:02 PM | Ask2:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +2.14% | - Turnover: - |
1.9000Bid Size: 10,000 | 1.9200Ask Size: 10,000 | 1.9100 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:47 PM | 1.9100 | 0 |
| 2024-07-30 | 11:37:31 AM | 1.9100 | 0 |
| 2024-07-30 | 9:37:28 AM | 1.8900 | 0 |
| 2024-07-30 | 8:02:06 AM | 1.8400 | 0 |
| 2024-07-29 | 9:37:24 PM | 1.8700 | 0 |
| 2024-07-29 | 7:37:12 PM | 1.8700 | 0 |
| 2024-07-29 | 5:36:11 PM | 1.8700 | 0 |
| 2024-07-29 | 3:37:00 PM | 1.8600 | 0 |
| 2024-07-29 | 1:37:23 PM | 1.8800 | 0 |
| 2024-07-29 | 11:36:15 AM | 1.8800 | 0 |
| 2024-07-29 | 9:35:51 AM | 1.8600 | 0 |
| 2024-07-29 | 8:00:12 AM | 1.8500 | 0 |
| 2024-07-26 | 9:36:09 PM | 1.9100 | 0 |
All quotes in EUR
