HSBC WAR. PUT 06/25 PHI1/ DE000HS016R2 /
| 11/15/2024 9:35:36 PM | Chg. -0.0020 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | -5.88% | - Turnover: - |
0.0290Bid Size: 50,000 | 0.0390Ask Size: 50,000 | 0.0320 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:36 PM | 0.0320 | 0 |
| 11/15/2024 | 7:35:37 PM | 0.0320 | 0 |
| 11/15/2024 | 3:36:02 PM | 0.0320 | 0 |
| 11/15/2024 | 1:36:41 PM | 0.0320 | 0 |
| 11/15/2024 | 11:37:36 AM | 0.0320 | 0 |
| 11/15/2024 | 9:37:43 AM | 0.0320 | 0 |
| 11/15/2024 | 8:00:43 AM | 0.0320 | 0 |
| 11/14/2024 | 9:36:10 PM | 0.0340 | 0 |
| 11/14/2024 | 7:36:37 PM | 0.0340 | 0 |
| 11/14/2024 | 5:36:31 PM | 0.0340 | 0 |
| 11/14/2024 | 3:35:44 PM | 0.0340 | 0 |
| 11/14/2024 | 1:35:09 PM | 0.0340 | 0 |
| 11/14/2024 | 11:35:41 AM | 0.0340 | 0 |
All quotes in EUR
