HSBC WAR. PUT 06/25 PHI1/ DE000HS016R2 /
| 2024-09-10 8:00:13 AM | Chg. -0.0030 | Volume | Bid8:17:04 AM | Ask8:17:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | -8.82% | - Turnover: - |
0.0310Bid Size: 50,000 | 0.0490Ask Size: 50,000 | 0.0310 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:00:13 AM | 0.0310 | 0 |
| 2024-09-09 | 9:37:28 PM | 0.0340 | 0 |
| 2024-09-09 | 7:37:04 PM | 0.0340 | 0 |
| 2024-09-09 | 5:37:24 PM | 0.0340 | 0 |
| 2024-09-09 | 3:36:23 PM | 0.0340 | 0 |
| 2024-09-09 | 1:36:21 PM | 0.0340 | 0 |
| 2024-09-09 | 11:35:21 AM | 0.0340 | 0 |
| 2024-09-09 | 9:35:23 AM | 0.0340 | 0 |
| 2024-09-09 | 8:00:57 AM | 0.0280 | 0 |
| 2024-09-06 | 9:36:14 PM | 0.0360 | 0 |
| 2024-09-06 | 7:36:37 PM | 0.0360 | 0 |
| 2024-09-06 | 5:36:03 PM | 0.0360 | 0 |
| 2024-09-06 | 3:35:34 PM | 0.0360 | 0 |
All quotes in EUR
