HSBC WAR. PUT 06/25 PHI1/ DE000HS016S0 /
| 11/10/2024 21:35:19 | Chg. +0.0020 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.0430EUR | +4.88% | - Turnover: - |
0.0400Bid Size: 50,000 | 0.0500Ask Size: 50,000 | 0.0430 | 0.0420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:19 | 0.0430 | 0 |
| 11/10/2024 | 19:36:14 | 0.0430 | 0 |
| 11/10/2024 | 17:37:34 | 0.0430 | 0 |
| 11/10/2024 | 15:37:03 | 0.0430 | 0 |
| 11/10/2024 | 13:36:16 | 0.0430 | 0 |
| 11/10/2024 | 11:35:10 | 0.0430 | 0 |
| 11/10/2024 | 09:35:06 | 0.0430 | 0 |
| 11/10/2024 | 08:00:11 | 0.0420 | 0 |
| 10/10/2024 | 21:36:54 | 0.0410 | 0 |
| 10/10/2024 | 19:37:39 | 0.0410 | 0 |
| 10/10/2024 | 17:37:42 | 0.0410 | 0 |
| 10/10/2024 | 15:37:32 | 0.0400 | 0 |
| 10/10/2024 | 13:37:21 | 0.0400 | 0 |
All quotes in EUR
