HSBC WAR. PUT 06/25 PHI1/ DE000HS016S0 /
| 2024-09-10 8:01:03 AM | Chg. -0.0010 | Volume | Bid9:16:14 AM | Ask9:16:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | -1.69% | - Turnover: - |
0.0610Bid Size: 50,000 | 0.0710Ask Size: 50,000 | 0.0580 | 0.0580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:01:03 AM | 0.0580 | 0 |
| 2024-09-09 | 9:35:07 PM | 0.0590 | 0 |
| 2024-09-09 | 7:35:26 PM | 0.0590 | 0 |
| 2024-09-09 | 3:35:00 PM | 0.0590 | 0 |
| 2024-09-09 | 1:35:20 PM | 0.0590 | 0 |
| 2024-09-09 | 11:35:49 AM | 0.0590 | 0 |
| 2024-09-09 | 9:36:58 AM | 0.0590 | 0 |
| 2024-09-09 | 8:00:59 AM | 0.0530 | 0 |
| 2024-09-06 | 9:35:28 PM | 0.0640 | 0 |
| 2024-09-06 | 7:35:36 PM | 0.0640 | 0 |
| 2024-09-06 | 3:35:08 PM | 0.0640 | 0 |
| 2024-09-06 | 1:35:24 PM | 0.0640 | 0 |
| 2024-09-06 | 11:35:26 AM | 0.0640 | 0 |
All quotes in EUR
