HSBC WAR. PUT 06/25 MUV2/ DE000HS0SP29 /
| 2024-09-04 3:35:37 PM | Chg. +0.0200 | Volume | Bid4:11:19 PM | Ask4:11:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +9.52% | - Turnover: - |
0.2300Bid Size: 50,000 | 0.2600Ask Size: 50,000 | 0.2300 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:37 PM | 0.2300 | 0 |
| 2024-09-04 | 1:35:26 PM | 0.2300 | 0 |
| 2024-09-04 | 11:36:05 AM | 0.2300 | 0 |
| 2024-09-04 | 9:35:36 AM | 0.2200 | 0 |
| 2024-09-04 | 8:00:04 AM | 0.2200 | 0 |
| 2024-09-03 | 9:35:56 PM | 0.2100 | 0 |
| 2024-09-03 | 7:36:29 PM | 0.2100 | 0 |
| 2024-09-03 | 3:35:43 PM | 0.2100 | 0 |
| 2024-09-03 | 1:36:38 PM | 0.2100 | 0 |
| 2024-09-03 | 11:35:55 AM | 0.2100 | 0 |
| 2024-09-03 | 9:35:55 AM | 0.2100 | 0 |
| 2024-09-03 | 8:01:00 AM | 0.2000 | 0 |
| 2024-09-02 | 9:35:25 PM | 0.2300 | 0 |
All quotes in EUR
