HSBC WAR. PUT 06/25 MOH/ DE000HS3VR03 /
| 05/09/2024 13:35:48 | Chg. +1.420 | Volume | Bid14:38:41 | Ask14:38:41 | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | +11.41% | - Turnover: - |
14.240Bid Size: 25,000 | 14.270Ask Size: 25,000 | 13.870 | 12.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:35:48 | 13.870 | 0 |
| 05/09/2024 | 11:35:02 | 13.520 | 0 |
| 05/09/2024 | 09:35:10 | 12.870 | 0 |
| 05/09/2024 | 08:01:06 | 12.520 | 0 |
| 04/09/2024 | 21:36:48 | 12.450 | 0 |
| 04/09/2024 | 19:35:07 | 12.370 | 0 |
| 04/09/2024 | 15:35:23 | 12.370 | 0 |
| 04/09/2024 | 13:35:09 | 12.050 | 0 |
| 04/09/2024 | 11:35:16 | 11.730 | 0 |
| 04/09/2024 | 09:35:18 | 11.540 | 0 |
| 04/09/2024 | 08:00:53 | 10.550 | 0 |
| 03/09/2024 | 21:36:43 | 10.500 | 0 |
| 03/09/2024 | 19:36:38 | 10.440 | 0 |
All quotes in EUR
