HSBC WAR. PUT 06/25 LOR/ DE000HS3VR52 /
| 10/9/2024 9:36:38 PM | Chg. -0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.170EUR | -2.02% | - Turnover: - |
11.030Bid Size: 25,000 | 11.200Ask Size: 25,000 | 11.330 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:36:38 PM | 11.170 | 0 |
| 10/9/2024 | 7:36:54 PM | 11.190 | 0 |
| 10/9/2024 | 5:36:43 PM | 11.190 | 0 |
| 10/9/2024 | 3:36:34 PM | 11.190 | 0 |
| 10/9/2024 | 1:36:36 PM | 11.130 | 0 |
| 10/9/2024 | 11:35:23 AM | 11.140 | 0 |
| 10/9/2024 | 9:35:08 AM | 11.120 | 0 |
| 10/9/2024 | 8:00:08 AM | 11.330 | 0 |
| 10/8/2024 | 9:35:07 PM | 11.400 | 0 |
| 10/8/2024 | 7:35:01 PM | 11.400 | 0 |
| 10/8/2024 | 3:36:12 PM | 11.400 | 0 |
| 10/8/2024 | 1:35:56 PM | 11.300 | 0 |
| 10/8/2024 | 11:36:13 AM | 11.440 | 0 |
All quotes in EUR
