HSBC WAR. PUT 06/25 LOR/ DE000HS3VR52 /
| 2024-11-12 9:35:29 PM | Chg. +0.750 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.990EUR | +4.62% | - Turnover: - |
16.820Bid Size: 25,000 | 16.990Ask Size: 25,000 | 16.990 | 16.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:29 PM | 16.990 | 0 |
| 2024-11-12 | 7:36:17 PM | 16.990 | 0 |
| 2024-11-12 | 5:36:37 PM | 16.990 | 0 |
| 2024-11-12 | 3:35:01 PM | 16.790 | 0 |
| 2024-11-12 | 1:35:24 PM | 16.840 | 0 |
| 2024-11-12 | 11:37:20 AM | 16.750 | 0 |
| 2024-11-12 | 9:36:15 AM | 16.640 | 0 |
| 2024-11-12 | 8:01:23 AM | 16.400 | 0 |
| 2024-11-11 | 9:36:52 PM | 16.240 | 0 |
| 2024-11-11 | 7:37:02 PM | 16.240 | 0 |
| 2024-11-11 | 5:37:01 PM | 16.240 | 0 |
| 2024-11-11 | 3:35:52 PM | 16.240 | 0 |
| 2024-11-11 | 1:35:43 PM | 16.330 | 0 |
All quotes in EUR
