HSBC WAR. PUT 06/25 GOB/ DE000HS6B8Y7 /
| 2024-11-12 9:35:33 PM | Chg. +0.0210 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +10.55% | - Turnover: - |
0.2100Bid Size: 50,000 | 0.2400Ask Size: 50,000 | 0.2200 | 0.1990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:33 PM | 0.2200 | 0 |
| 2024-11-12 | 7:35:18 PM | 0.2200 | 0 |
| 2024-11-12 | 3:37:27 PM | 0.2000 | 0 |
| 2024-11-12 | 1:36:28 PM | 0.2000 | 0 |
| 2024-11-12 | 11:35:55 AM | 0.2000 | 0 |
| 2024-11-12 | 9:35:33 AM | 0.1990 | 0 |
| 2024-11-12 | 8:00:20 AM | 0.1990 | 0 |
| 2024-11-11 | 9:36:40 PM | 0.1990 | 0 |
| 2024-11-11 | 7:37:07 PM | 0.1990 | 0 |
| 2024-11-11 | 5:37:34 PM | 0.1990 | 0 |
| 2024-11-11 | 3:36:55 PM | 0.1990 | 0 |
| 2024-11-11 | 1:36:56 PM | 0.1990 | 0 |
| 2024-11-11 | 11:37:38 AM | 0.2000 | 0 |
All quotes in EUR
