HSBC WAR. PUT 06/25 FRE/ DE000HS4FHD0 /
| 2024-09-06 9:37:07 PM | Chg. +0.0070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0520EUR | +15.56% | - Turnover: - |
0.0470Bid Size: 20,000 | 0.0630Ask Size: 20,000 | 0.0520 | 0.0420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:07 PM | 0.0520 | 0 |
| 2024-09-06 | 7:37:09 PM | 0.0520 | 0 |
| 2024-09-06 | 5:36:57 PM | 0.0520 | 0 |
| 2024-09-06 | 3:35:43 PM | 0.0520 | 0 |
| 2024-09-06 | 1:35:09 PM | 0.0520 | 0 |
| 2024-09-06 | 11:35:01 AM | 0.0520 | 0 |
| 2024-09-06 | 9:35:07 AM | 0.0470 | 0 |
| 2024-09-06 | 8:01:11 AM | 0.0420 | 0 |
| 2024-09-05 | 9:35:53 PM | 0.0450 | 0 |
| 2024-09-05 | 7:37:05 PM | 0.0450 | 0 |
| 2024-09-05 | 5:37:13 PM | 0.0450 | 0 |
| 2024-09-05 | 3:37:18 PM | 0.0450 | 0 |
| 2024-09-05 | 1:36:41 PM | 0.0450 | 0 |
All quotes in EUR
