HSBC WAR. PUT 06/25 FRE/ DE000HS484Z5 /
| 2024-08-02 1:35:57 PM | Chg. +0.0180 | Volume | Bid2:20:00 PM | Ask2:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1740EUR | +11.54% | - Turnover: - |
0.1740Bid Size: 50,000 | 0.1840Ask Size: 50,000 | 0.1740 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:57 PM | 0.1740 | 0 |
| 2024-08-02 | 11:36:11 AM | 0.1720 | 0 |
| 2024-08-02 | 9:35:59 AM | 0.1720 | 0 |
| 2024-08-02 | 8:00:31 AM | 0.1570 | 0 |
| 2024-08-01 | 9:36:55 PM | 0.1560 | 0 |
| 2024-08-01 | 7:37:11 PM | 0.1560 | 0 |
| 2024-08-01 | 5:37:12 PM | 0.1550 | 0 |
| 2024-08-01 | 3:37:29 PM | 0.1490 | 0 |
| 2024-08-01 | 1:37:25 PM | 0.1330 | 0 |
| 2024-08-01 | 11:36:58 AM | 0.1290 | 0 |
| 2024-08-01 | 9:35:47 AM | 0.1280 | 0 |
| 2024-08-01 | 8:02:25 AM | 0.1280 | 0 |
| 2024-07-31 | 9:36:59 PM | 0.1420 | 0 |
All quotes in EUR
