HSBC WAR. PUT 06/25 FRE/  DE000HS484Y8  /

gettex Zettex2
2024-11-14  9:35:49 PM Chg. +0.0010 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
0.0690EUR +1.47% -
Turnover: -
0.0630Bid Size: 20,000 0.0790Ask Size: 20,000 0.0690 0.0660
 

Time & Sales

Date Time Last Volume
2024-11-14 9:35:49 PM 0.0690 0
2024-11-14 7:35:33 PM 0.0690 0
2024-11-14 3:35:26 PM 0.0690 0
2024-11-14 1:36:16 PM 0.0690 0
2024-11-14 11:35:08 AM 0.0690 0
2024-11-14 9:35:25 AM 0.0690 0
2024-11-14 8:01:05 AM 0.0660 0
2024-11-13 9:36:30 PM 0.0680 0
2024-11-13 7:36:09 PM 0.0680 0
2024-11-13 5:36:11 PM 0.0680 0
2024-11-13 3:37:30 PM 0.0680 0
2024-11-13 1:37:41 PM 0.0670 0
2024-11-13 11:37:41 AM 0.0660 0
 
  All quotes in EUR