HSBC WAR. PUT 06/25 FRE/ DE000HS484Y8 /
| 2024-11-14 9:35:49 PM | Chg. +0.0010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0690EUR | +1.47% | - Turnover: - |
0.0630Bid Size: 20,000 | 0.0790Ask Size: 20,000 | 0.0690 | 0.0660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:49 PM | 0.0690 | 0 |
| 2024-11-14 | 7:35:33 PM | 0.0690 | 0 |
| 2024-11-14 | 3:35:26 PM | 0.0690 | 0 |
| 2024-11-14 | 1:36:16 PM | 0.0690 | 0 |
| 2024-11-14 | 11:35:08 AM | 0.0690 | 0 |
| 2024-11-14 | 9:35:25 AM | 0.0690 | 0 |
| 2024-11-14 | 8:01:05 AM | 0.0660 | 0 |
| 2024-11-13 | 9:36:30 PM | 0.0680 | 0 |
| 2024-11-13 | 7:36:09 PM | 0.0680 | 0 |
| 2024-11-13 | 5:36:11 PM | 0.0680 | 0 |
| 2024-11-13 | 3:37:30 PM | 0.0680 | 0 |
| 2024-11-13 | 1:37:41 PM | 0.0670 | 0 |
| 2024-11-13 | 11:37:41 AM | 0.0660 | 0 |
All quotes in EUR
