HSBC WAR. PUT 06/25 DHL/ DE000HS0SN70 /
| 2024-09-06 9:36:03 PM | Chg. +0.0500 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | +7.04% | - Turnover: - |
0.7600Bid Size: 50,000 | 0.7800Ask Size: 50,000 | 0.7600 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:03 PM | 0.7600 | 0 |
| 2024-09-06 | 7:35:57 PM | 0.7600 | 0 |
| 2024-09-06 | 3:35:48 PM | 0.7400 | 0 |
| 2024-09-06 | 1:35:42 PM | 0.7400 | 0 |
| 2024-09-06 | 11:35:52 AM | 0.7300 | 0 |
| 2024-09-06 | 9:35:04 AM | 0.7400 | 0 |
| 2024-09-06 | 8:00:15 AM | 0.7100 | 0 |
| 2024-09-05 | 9:36:29 PM | 0.7100 | 0 |
| 2024-09-05 | 7:35:24 PM | 0.7100 | 0 |
| 2024-09-05 | 5:36:36 PM | 0.7100 | 0 |
| 2024-09-05 | 3:35:42 PM | 0.6800 | 0 |
| 2024-09-05 | 1:35:58 PM | 0.6800 | 0 |
| 2024-09-05 | 11:36:22 AM | 0.7000 | 0 |
All quotes in EUR
