HSBC WAR. PUT 06/25 CBK/ DE000HS3MU58 /
| 2024-07-22 9:36:03 PM | Chg. -0.0040 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | -6.25% | - Turnover: - |
0.0510Bid Size: 50,000 | 0.0610Ask Size: 50,000 | 0.0640 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:03 PM | 0.0600 | 0 |
| 2024-07-22 | 7:35:38 PM | 0.0600 | 0 |
| 2024-07-22 | 5:36:28 PM | 0.0600 | 0 |
| 2024-07-22 | 3:36:25 PM | 0.0610 | 0 |
| 2024-07-22 | 1:36:37 PM | 0.0620 | 0 |
| 2024-07-22 | 11:36:51 AM | 0.0620 | 0 |
| 2024-07-22 | 9:37:13 AM | 0.0620 | 0 |
| 2024-07-22 | 8:01:14 AM | 0.0640 | 0 |
| 2024-07-19 | 9:36:30 PM | 0.0640 | 0 |
| 2024-07-19 | 7:37:18 PM | 0.0640 | 0 |
| 2024-07-19 | 5:36:20 PM | 0.0640 | 0 |
| 2024-07-19 | 3:36:28 PM | 0.0640 | 0 |
| 2024-07-19 | 1:36:44 PM | 0.0640 | 0 |
All quotes in EUR
