HSBC WAR. PUT 06/25 BNP/ DE000HS6S2L8 /
| 2024-07-26 3:37:31 PM | Chg. +0.0500 | Volume | Bid4:03:20 PM | Ask4:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | +2.81% | - Turnover: - |
1.8100Bid Size: 10,000 | 1.8300Ask Size: 10,000 | 1.8300 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:37:31 PM | 1.8300 | 0 |
| 2024-07-26 | 1:37:14 PM | 1.7700 | 0 |
| 2024-07-26 | 11:37:01 AM | 1.7700 | 0 |
| 2024-07-26 | 9:37:06 AM | 1.7800 | 0 |
| 2024-07-26 | 8:00:34 AM | 1.7800 | 0 |
| 2024-07-25 | 9:35:47 PM | 1.7800 | 0 |
| 2024-07-25 | 7:35:19 PM | 1.7800 | 0 |
| 2024-07-25 | 3:35:48 PM | 1.8100 | 0 |
| 2024-07-25 | 1:35:19 PM | 1.9000 | 0 |
| 2024-07-25 | 11:35:29 AM | 1.8800 | 0 |
| 2024-07-25 | 9:36:08 AM | 1.8300 | 0 |
| 2024-07-25 | 8:00:39 AM | 1.8000 | 0 |
| 2024-07-24 | 9:37:11 PM | 1.7900 | 0 |
All quotes in EUR
