HSBC WAR. PUT 06/25 BNP/ DE000HS6S2L8 /
| 04/10/2024 21:37:00 | Chg. -0.0800 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | -3.57% | - Turnover: - |
2.1200Bid Size: 50,000 | 2.1800Ask Size: 50,000 | 2.2000 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:00 | 2.1600 | 0 |
| 04/10/2024 | 19:37:03 | 2.1600 | 0 |
| 04/10/2024 | 17:36:39 | 2.1600 | 0 |
| 04/10/2024 | 15:35:48 | 2.1600 | 0 |
| 04/10/2024 | 13:35:13 | 2.2000 | 0 |
| 04/10/2024 | 11:35:15 | 2.2000 | 0 |
| 04/10/2024 | 09:36:14 | 2.2000 | 0 |
| 04/10/2024 | 08:00:23 | 2.2000 | 0 |
| 03/10/2024 | 21:36:57 | 2.2400 | 0 |
| 03/10/2024 | 19:36:25 | 2.2400 | 0 |
| 03/10/2024 | 17:37:08 | 2.2400 | 0 |
| 03/10/2024 | 15:36:20 | 2.2400 | 0 |
| 03/10/2024 | 13:36:48 | 2.2200 | 0 |
All quotes in EUR
