HSBC WAR. PUT 06/25 BNP/ DE000HS6S2L8 /
| 2024-11-08 3:35:00 PM | Chg. +0.0200 | Volume | Bid6:33:37 PM | Ask6:33:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | +0.87% | - Turnover: - |
2.2800Bid Size: 50,000 | 2.3400Ask Size: 50,000 | 2.3600 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:00 PM | 2.3200 | 0 |
| 2024-11-08 | 1:35:38 PM | 2.3100 | 0 |
| 2024-11-08 | 11:35:17 AM | 2.3600 | 0 |
| 2024-11-08 | 9:35:38 AM | 2.3100 | 0 |
| 2024-11-08 | 8:01:29 AM | 2.3100 | 0 |
| 2024-11-07 | 9:37:14 PM | 2.3000 | 0 |
| 2024-11-07 | 7:36:43 PM | 2.3000 | 0 |
| 2024-11-07 | 5:36:56 PM | 2.3100 | 0 |
| 2024-11-07 | 3:35:51 PM | 2.3100 | 0 |
| 2024-11-07 | 1:36:32 PM | 2.2500 | 0 |
| 2024-11-07 | 11:36:47 AM | 2.2500 | 0 |
| 2024-11-07 | 9:37:38 AM | 2.2000 | 0 |
| 2024-11-07 | 8:02:41 AM | 2.1100 | 0 |
All quotes in EUR
