HSBC WAR. PUT 06/25 BNP/ DE000HS4X5A9 /
| 2024-07-26 1:37:17 PM | Chg. 0.0000 | Volume | Bid3:29:44 PM | Ask3:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1320EUR | 0.00% | - Turnover: - |
0.1270Bid Size: 10,000 | 0.1370Ask Size: 10,000 | 0.1320 | 0.1320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:37:17 PM | 0.1320 | 0 |
| 2024-07-26 | 11:36:56 AM | 0.1320 | 0 |
| 2024-07-26 | 9:37:26 AM | 0.1320 | 0 |
| 2024-07-26 | 8:00:26 AM | 0.1320 | 0 |
| 2024-07-25 | 9:37:05 PM | 0.1320 | 0 |
| 2024-07-25 | 7:36:11 PM | 0.1330 | 0 |
| 2024-07-25 | 5:36:03 PM | 0.1340 | 0 |
| 2024-07-25 | 3:37:05 PM | 0.1380 | 0 |
| 2024-07-25 | 1:37:12 PM | 0.1440 | 0 |
| 2024-07-25 | 11:37:33 AM | 0.1410 | 0 |
| 2024-07-25 | 9:37:34 AM | 0.1300 | 0 |
| 2024-07-25 | 8:00:16 AM | 0.1280 | 0 |
| 2024-07-24 | 9:35:28 PM | 0.1280 | 0 |
All quotes in EUR
