HSBC WAR. PUT 06/25 BNP/ DE000HS4X5A9 /
10/15/2024 9:37:18 PM | Chg. -0.0030 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
---|---|---|---|---|---|---|
0.1260EUR | -2.33% | - Turnover: - |
0.1110Bid Size: 50,000 | 0.1350Ask Size: 50,000 | 0.1260 | 0.1160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:37:18 PM | 0.1260 | 0 |
10/15/2024 | 7:37:30 PM | 0.1260 | 0 |
10/15/2024 | 5:36:22 PM | 0.1260 | 0 |
10/15/2024 | 3:36:31 PM | 0.1260 | 0 |
10/15/2024 | 1:37:30 PM | 0.1260 | 0 |
10/15/2024 | 11:37:41 AM | 0.1260 | 0 |
10/15/2024 | 9:37:35 AM | 0.1260 | 0 |
10/15/2024 | 8:00:20 AM | 0.1160 | 0 |
10/14/2024 | 9:35:56 PM | 0.1290 | 0 |
10/14/2024 | 7:35:54 PM | 0.1290 | 0 |
10/14/2024 | 5:36:43 PM | 0.1290 | 0 |
10/14/2024 | 3:37:11 PM | 0.1290 | 0 |
10/14/2024 | 1:36:25 PM | 0.1290 | 0 |
All quotes in EUR