HSBC WAR. PUT 06/25 BNP/ DE000HS4X5A9 /
| 13/09/2024 21:36:40 | Chg. -0.0070 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.1450EUR | -4.61% | - Turnover: - |
0.1430Bid Size: 50,000 | 0.1530Ask Size: 50,000 | 0.1450 | 0.1450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:40 | 0.1450 | 0 |
| 13/09/2024 | 19:37:13 | 0.1450 | 0 |
| 13/09/2024 | 17:37:02 | 0.1450 | 0 |
| 13/09/2024 | 15:37:31 | 0.1450 | 0 |
| 13/09/2024 | 13:37:02 | 0.1450 | 0 |
| 13/09/2024 | 11:37:10 | 0.1450 | 0 |
| 13/09/2024 | 09:37:23 | 0.1450 | 0 |
| 13/09/2024 | 08:00:54 | 0.1450 | 0 |
| 12/09/2024 | 21:36:37 | 0.1520 | 0 |
| 12/09/2024 | 19:37:01 | 0.1520 | 0 |
| 12/09/2024 | 17:37:23 | 0.1520 | 0 |
| 12/09/2024 | 15:37:07 | 0.1520 | 0 |
| 12/09/2024 | 13:36:52 | 0.1490 | 0 |
All quotes in EUR
