HSBC WAR. PUT 06/25 BNP/ DE000HS4X5A9 /
| 2024-10-04 9:35:17 PM | Chg. -0.0050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -3.23% | - Turnover: - |
0.1350Bid Size: 50,000 | 0.1590Ask Size: 50,000 | 0.1500 | 0.1450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:17 PM | 0.1500 | 0 |
| 2024-10-04 | 7:35:28 PM | 0.1500 | 0 |
| 2024-10-04 | 5:37:13 PM | 0.1500 | 0 |
| 2024-10-04 | 3:37:35 PM | 0.1500 | 0 |
| 2024-10-04 | 1:37:37 PM | 0.1500 | 0 |
| 2024-10-04 | 11:36:22 AM | 0.1490 | 0 |
| 2024-10-04 | 9:35:56 AM | 0.1490 | 0 |
| 2024-10-04 | 8:00:27 AM | 0.1450 | 0 |
| 2024-10-03 | 9:36:29 PM | 0.1550 | 0 |
| 2024-10-03 | 7:37:07 PM | 0.1550 | 0 |
| 2024-10-03 | 5:35:56 PM | 0.1550 | 0 |
| 2024-10-03 | 3:36:20 PM | 0.1550 | 0 |
| 2024-10-03 | 1:35:24 PM | 0.1510 | 0 |
All quotes in EUR
