HSBC WAR. PUT 06/25 BNP/ DE000HS4X584 /
| 10/4/2024 9:36:33 PM | Chg. -0.0300 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -7.50% | - Turnover: - |
0.3500Bid Size: 50,000 | 0.3700Ask Size: 50,000 | 0.3800 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:33 PM | 0.3700 | 0 |
| 10/4/2024 | 7:36:53 PM | 0.3700 | 0 |
| 10/4/2024 | 5:37:12 PM | 0.3700 | 0 |
| 10/4/2024 | 3:37:04 PM | 0.3700 | 0 |
| 10/4/2024 | 1:36:35 PM | 0.3800 | 0 |
| 10/4/2024 | 11:35:44 AM | 0.3800 | 0 |
| 10/4/2024 | 9:36:15 AM | 0.3800 | 0 |
| 10/4/2024 | 8:00:17 AM | 0.3800 | 0 |
| 10/3/2024 | 9:37:12 PM | 0.4000 | 0 |
| 10/3/2024 | 7:37:31 PM | 0.4000 | 0 |
| 10/3/2024 | 5:37:24 PM | 0.4000 | 0 |
| 10/3/2024 | 3:37:08 PM | 0.4000 | 0 |
| 10/3/2024 | 1:36:12 PM | 0.3900 | 0 |
All quotes in EUR
