HSBC WAR. PUT 06/25 BNP/ DE000HS4X584 /
| 2024-08-30 9:35:53 PM | Chg. -0.0100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -2.78% | - Turnover: - |
0.3500Bid Size: 50,000 | 0.3600Ask Size: 50,000 | 0.3500 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:53 PM | 0.3500 | 0 |
| 2024-08-30 | 7:35:48 PM | 0.3500 | 0 |
| 2024-08-30 | 3:35:44 PM | 0.3500 | 0 |
| 2024-08-30 | 1:35:39 PM | 0.3500 | 0 |
| 2024-08-30 | 11:37:02 AM | 0.3500 | 0 |
| 2024-08-30 | 9:36:43 AM | 0.3500 | 0 |
| 2024-08-30 | 8:04:08 AM | 0.3500 | 0 |
| 2024-08-29 | 9:35:35 PM | 0.3600 | 0 |
| 2024-08-29 | 7:35:20 PM | 0.3600 | 0 |
| 2024-08-29 | 5:35:34 PM | 0.3600 | 0 |
| 2024-08-29 | 3:35:08 PM | 0.3600 | 0 |
| 2024-08-29 | 1:35:15 PM | 0.3600 | 0 |
| 2024-08-29 | 11:37:18 AM | 0.3600 | 0 |
All quotes in EUR
