HSBC WAR. PUT 06/25 BNP/ DE000HS4X584 /
| 2024-07-05 1:37:04 PM | Chg. +0.0100 | Volume | Bid3:04:44 PM | Ask3:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +3.03% | - Turnover: - |
0.3300Bid Size: 10,000 | 0.3400Ask Size: 10,000 | 0.3400 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:37:04 PM | 0.3400 | 0 |
| 2024-07-05 | 11:35:42 AM | 0.3400 | 0 |
| 2024-07-05 | 9:35:45 AM | 0.3400 | 0 |
| 2024-07-05 | 8:00:43 AM | 0.3300 | 0 |
| 2024-07-04 | 9:36:08 PM | 0.3300 | 0 |
| 2024-07-04 | 7:35:29 PM | 0.3300 | 0 |
| 2024-07-04 | 5:35:30 PM | 0.3300 | 0 |
| 2024-07-04 | 3:35:58 PM | 0.3300 | 0 |
| 2024-07-04 | 1:35:54 PM | 0.3300 | 0 |
| 2024-07-04 | 11:36:32 AM | 0.3300 | 0 |
| 2024-07-04 | 9:35:50 AM | 0.3300 | 0 |
| 2024-07-04 | 8:00:46 AM | 0.3600 | 0 |
| 2024-07-03 | 9:36:26 PM | 0.3600 | 0 |
All quotes in EUR
