HSBC WAR. PUT 06/25 BNP/ DE000HS4X584 /
| 26/07/2024 15:35:19 | Chg. 0.0000 | Volume | Bid18:30:59 | Ask18:30:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | 0.00% | - Turnover: - |
0.3200Bid Size: 10,000 | 0.3300Ask Size: 10,000 | 0.3200 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:35:19 | 0.3200 | 0 |
| 26/07/2024 | 13:35:04 | 0.3200 | 0 |
| 26/07/2024 | 11:35:19 | 0.3200 | 0 |
| 26/07/2024 | 09:35:20 | 0.3200 | 0 |
| 26/07/2024 | 08:00:35 | 0.3200 | 0 |
| 25/07/2024 | 21:35:15 | 0.3200 | 0 |
| 25/07/2024 | 19:36:09 | 0.3200 | 0 |
| 25/07/2024 | 17:37:12 | 0.3300 | 0 |
| 25/07/2024 | 15:37:27 | 0.3300 | 0 |
| 25/07/2024 | 13:37:12 | 0.3600 | 0 |
| 25/07/2024 | 11:37:33 | 0.3500 | 0 |
| 25/07/2024 | 09:37:26 | 0.3300 | 0 |
| 25/07/2024 | 08:00:16 | 0.3100 | 0 |
All quotes in EUR
