HSBC WAR. PUT 06/25 BNP/ DE000HS4X592 /
| 2024-07-26 1:37:21 PM | Chg. 0.0000 | Volume | Bid2:54:33 PM | Ask2:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | 0.00% | - Turnover: - |
0.2000Bid Size: 10,000 | 0.2100Ask Size: 10,000 | 0.2000 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:37:21 PM | 0.2000 | 0 |
| 2024-07-26 | 11:37:27 AM | 0.2000 | 0 |
| 2024-07-26 | 9:37:33 AM | 0.2000 | 0 |
| 2024-07-26 | 8:00:12 AM | 0.2000 | 0 |
| 2024-07-25 | 9:35:02 PM | 0.2000 | 0 |
| 2024-07-25 | 7:35:30 PM | 0.2100 | 0 |
| 2024-07-25 | 5:36:54 PM | 0.2100 | 0 |
| 2024-07-25 | 3:37:08 PM | 0.2100 | 0 |
| 2024-07-25 | 1:36:13 PM | 0.2300 | 0 |
| 2024-07-25 | 11:35:25 AM | 0.2200 | 0 |
| 2024-07-25 | 9:35:32 AM | 0.2100 | 0 |
| 2024-07-25 | 8:00:22 AM | 0.1980 | 0 |
| 2024-07-24 | 9:36:54 PM | 0.1980 | 0 |
All quotes in EUR
